|
|
Past Trading Results
|
Past 500 Long Trades
Past 500 Short Trades
|
|
|
|
|
|
Most Actives
|
|
|
|
52-week Highs
|
|
|
|
52-week Lows
|
|
|
|
Sector Performance
|
|
Sector
|
Change
|
| Basic Material | 0.67%
| | Capital Goods | 0.13%
| | Conglomerates | 0.2%
| | Consumer(Cyclical) | -0.39%
| | Consumer(Non Cyclical) | -0.24%
| | Energy | 2.22%
| | Financial | -1.61%
| | Healthcare | 0.44%
| | Services | -0.14%
| | Technology | -1.25%
| | Transportation | -0.85%
| | Utilities | 0.48%
|
|
|
|
|
|
Long Positions
| Short Positions
|
|
Short Positions
|
Total Winning Trades: 550
Total Losing Trades: 406
Total G/L: $1064038.1
|
| Symbol |
Last |
Short Price |
Short Date |
Stop Price |
Cover Price |
Cover Date |
G/L ($) |
G/L % |
Status |
| CLC | 37.63 | 37.45 | 0621 | 42.76 | - | - | -180 | -0.48 | Open | | SWIR | 15.46 | 25.78 | 0620 | 16.04 | - | - | 10320 | 40.03 | Open | | TYC | 42.9 | 33.84 | 0620 | 44.37 | - | - | -9060 | -26.77 | Open | | TRA | 54.65 | 21.89 | 0619 | 56.61 | - | - | -32760 | -149.66 | Open | | INFN | 9.96 | 29.29 | 0618 | 0.00 | - | - | 19330 | 66 | Open | | IBI | 16.2 | 24.68 | 0613 | 17.06 | - | - | 8480 | 34.36 | Open | | KMGB | 11.14 | 22.52 | 0613 | 0.00 | - | - | 11380 | 50.53 | Open | | WG | 45.66 | 29.12 | 0531 | 47.09 | - | - | -16540 | -56.8 | Open | | CIEN | 25.62 | 33.43 | 0531 | 26.66 | - | - | 7810 | 23.36 | Open | | FRPT | 3.96 | 23.34 | 0531 | 4.55 | - | - | 19380 | 83.03 | Open | | HD | 25.06 | 38.61 | 0529 | 26.92 | - | - | 13550 | 35.09 | Open | | PXR | 30.48 | 30.25 | 0529 | 31.12 | - | - | -230 | -0.76 | Open | | TRB | 33.98 | 32.23 | 0529 | 0.00 | - | - | -1750 | -5.43 | Open | | XLB | 43.7 | 40.40 | 0524 | 45.15 | - | - | -3300 | -8.17 | Open | | ADM | 33.5 | 35.47 | 0524 | 34.17 | - | - | 1970 | 5.55 | Open | | MRVL | 17.47 | 15.65 | 0524 | 0.00 | - | - | -1820 | -11.63 | Open | | SMH | 30.65 | 36.33 | 0524 | 32.03 | - | - | 5680 | 15.63 | Open | | BJGP | 6.49 | 11.22 | 0523 | 7.10 | - | - | 4730 | 42.16 | Open | | PDE | 47.15 | 36.11 | 0523 | 48.34 | - | - | -11040 | -30.57 | Open | | TBH | 20.38 | 41.10 | 0523 | 0.00 | - | - | 20720 | 50.41 | Open | | EWA | 26.73 | 28.15 | 0515 | 27.35 | - | - | 1420 | 5.04 | Open | | EWS | 12.64 | 13.55 | 0515 | 13.00 | - | - | 910 | 6.72 | Open | | MAT | 18.35 | 29.20 | 0515 | 19.33 | - | - | 10850 | 37.16 | Open | | RCCC | 44.79 | 29.21 | 0515 | 45.64 | - | - | -15580 | -53.34 | Open | | WFC | 24.26 | 35.49 | 0515 | 0.00 | - | - | 11230 | 31.64 | Open | | LOW | 21.78 | 31.08 | 0514 | 23.38 | - | - | 9300 | 29.92 | Open | | EXM | 37.79 | 25.46 | 0510 | 41.44 | - | - | -12330 | -48.43 | Open | | GTI | 26.28 | 13.56 | 0510 | 27.52 | - | - | -12720 | -93.81 | Open | | B | 25.41 | 29.18 | 0510 | 0.00 | - | - | 3770 | 12.92 | Open | | CHK | 67.79 | 34.09 | 0510 | 0.00 | - | - | -33700 | -98.86 | Open | | DUK | 17.74 | 20.24 | 0510 | 18.42 | - | - | 2500 | 12.35 | Open | | ATRO | 16.01 | 26.58 | 0509 | 17.75 | - | - | 10570 | 39.77 | Open | | DGIT | 18.09 | 20.99 | 0509 | 19.13 | - | - | 2900 | 13.82 | Open | | LXU | 19.79 | 20.64 | 0509 | 20.79 | - | - | 850 | 4.12 | Open | | USU | 5.99 | 22.12 | 0509 | 6.44 | - | - | 16130 | 72.92 | Open | | DSX | 31.17 | 21.05 | 0507 | 34.06 | - | - | -10120 | -48.08 | Open | | LBTYA | 31.91 | 37.07 | 0507 | 33.71 | - | - | 5160 | 13.92 | Open | | CVS | 40.21 | 36.79 | 0426 | 42.41 | - | - | -3420 | -9.3 | Open | | IFX | 9.59 | 16.00 | 0426 | 10.18 | - | - | 6410 | 40.06 | Open | | MYE | 9.07 | 22.70 | 0425 | 10.16 | - | - | 13630 | 60.04 | Open | | RRC | 66.05 | 37.33 | 0425 | 0.00 | - | - | -28720 | -76.94 | Open | | AVP | 36.18 | 39.23 | 0424 | 0.00 | - | - | 3050 | 7.77 | Open | | DNDN | 4.96 | 18.23 | 0424 | 5.12 | - | - | 13270 | 72.79 | Open | | GE | 27.4 | 34.93 | 0424 | 28.58 | - | - | 7530 | 21.56 | Open | | CTXS | 30.92 | 34.36 | 0423 | 32.34 | - | - | 3440 | 10.01 | Open | | IIG | 11.99 | 25.95 | 0423 | 12.41 | - | - | 13960 | 53.8 | Open | | RRI | 22.82 | 23.50 | 0423 | 0.00 | - | - | 680 | 2.89 | Open | | CPWR | 9.65 | 10.16 | 0416 | 10.48 | - | - | 510 | 5.02 | Open | | HP | 76.99 | 31.95 | 0416 | 0.00 | - | - | -45040 | -140.97 | Open | | RCCC | 44.79 | 21.76 | 0416 | 45.64 | 22.41 | 0416 | -650 | -2.99 | Closed | | AVCI | 7.42 | 13.71 | 0410 | 0.00 | - | - | 6290 | 45.88 | Open | | RRI | 22.82 | 22.11 | 0410 | 0.00 | 22.77 | 0416 | -660 | -2.99 | Closed | | WM | 5.96 | 39.46 | 0410 | 0.00 | 40.46 | 0416 | -1000 | -2.53 | Closed | | AUY | 14.88 | 14.96 | 0409 | 0.00 | - | - | 80 | 0.53 | Open | | DNDN | 4.96 | 20.00 | 0409 | 5.12 | 20.60 | 0409 | -600 | -3 | Closed | | MTRX | 23.79 | 25.57 | 0409 | 25.07 | - | - | 1780 | 6.96 | Open | | MWV | 24.45 | 31.62 | 0409 | 0.00 | 32.57 | 0413 | -950 | -3 | Closed | | SWY | 28.9 | 36.63 | 0409 | 30.56 | - | - | 7730 | 21.1 | Open | | VOD | 28.42 | 27.03 | 0409 | 0.00 | 27.84 | 0416 | -810 | -3 | Closed | | EYE | 19.94 | 36.30 | 0405 | 0.00 | 37.70 | 0416 | -1400 | -3.86 | Closed | | TEVA | 44.18 | 37.99 | 0405 | 45.81 | - | - | -6190 | -16.29 | Open | | SGG | 13.96 | 10.84 | 0329 | 0.00 | 11.20 | 0402 | -360 | -3.32 | Closed | | HBI | 27.83 | 29.48 | 0329 | 29.58 | - | - | 1650 | 5.6 | Open | | AVCI | 7.42 | 12.46 | 0328 | 0.00 | 12.84 | 0409 | -380 | -3.05 | Closed | | SVU | 30.44 | 39.50 | 0328 | 0.00 | 41.00 | 0419 | -1500 | -3.8 | Closed | | TYC | 42.9 | 31.46 | 0328 | 44.37 | 30.90 | 0329 | 560 | 1.78 | Closed | | USPI | 30.54 | 30.77 | 0326 | 31.57 | - | - | 230 | 0.75 | Open | | MIC | 28.99 | 39.15 | 0322 | 0.00 | 38.60 | 0327 | 550 | 1.4 | Closed | | BEAV | 30.23 | 32.96 | 0320 | 0.00 | 33.90 | 0420 | -940 | -2.85 | Closed | | MAT | 18.35 | 27.82 | 0320 | 19.33 | 28.65 | 0321 | -830 | -2.98 | Closed | | NLC | 22.83 | 24.72 | 0320 | 25.92 | 23.80 | 0329 | 920 | 3.72 | Closed | | AMSC | 42.55 | 14.95 | 0319 | 14.68 | 13.45 | 0329 | 1500 | 10.03 | Closed | | KRSL | 12.8 | 20.12 | 0316 | 18.97 | 20.72 | 0322 | -600 | -2.98 | Closed | | UEIC | 24.87 | 29.23 | 0316 | 0.00 | 27.60 | 0416 | 1630 | 5.58 | Closed | | KFT | 29.29 | 30.51 | 0315 | 30.32 | 31.40 | 0320 | -890 | -2.92 | Closed | | PRGX | 9.81 | 15.22 | 0315 | 0.00 | 14.70 | 0316 | 520 | 3.42 | Closed | | TESOF | 20.72 | 24.20 | 0314 | 0.00 | 24.93 | 0315 | -730 | -3.02 | Closed | | CCU | 35.44 | 35.09 | 0313 | 0.00 | 36.24 | 0413 | -1150 | -3.28 | Closed | | RGR | 7.1 | 11.54 | 0313 | 0.00 | 11.89 | 0313 | -350 | -3.03 | Closed | | RRI | 22.82 | 17.75 | 0312 | 0.00 | 18.28 | 0313 | -530 | -2.99 | Closed | | SCI | 9.96 | 12.20 | 0312 | 0.00 | 11.75 | 0412 | 450 | 3.69 | Closed | | TRA | 54.65 | 18.58 | 0312 | 56.61 | 16.72 | 0327 | 1860 | 10.01 | Closed | | BTJ | 37.55 | 26.88 | 0309 | 32.48 | 27.69 | 0309 | -810 | -3.01 | Closed | | LUK | 48.45 | 29.36 | 0309 | 0.00 | 29.66 | 0409 | -300 | -1.02 | Closed | | MRVL | 17.47 | 19.03 | 0309 | 0.00 | 17.03 | 0328 | 2000 | 10.51 | Closed | | HURN | 47.71 | 66.02 | 0308 | 0.00 | 62.06 | 0409 | 3960 | 6 | Closed | | SSYS | 21.64 | 39.36 | 0308 | 41.90 | 40.54 | 0308 | -1180 | -3 | Closed | | ACY | 15.67 | 22.50 | 0307 | 0.00 | 14.15 | 0409 | 8350 | 37.11 | Closed | | INPC | 0.009 | 11.50 | 0307 | 10.97 | 10.14 | 0409 | 1360 | 11.83 | Closed | | TTEC | 21.08 | 36.52 | 0307 | 0.00 | 34.70 | 0314 | 1820 | 4.98 | Closed | | PRS | 3.25 | 12.77 | 0306 | 13.21 | 12.02 | 0405 | 750 | 5.87 | Closed | | ISSC | 7.03 | 21.62 | 0228 | 19.96 | 22.27 | 0306 | -650 | -3.01 | Closed | | ASTE | 34.04 | 39.42 | 0228 | 0.00 | 36.40 | 0305 | 3020 | 7.66 | Closed | | MNTG | 5 | 12.98 | 0228 | 13.67 | 13.50 | 0307 | -520 | -4.01 | Closed | | EWS | 12.64 | 12.56 | 0226 | 13.00 | 11.10 | 0305 | 1460 | 11.62 | Closed | | UVN | 35.97 | 36.00 | 0226 | 36.90 | 36.14 | 0326 | -140 | -0.39 | Closed | | IACI | 20.59 | 40.62 | 0223 | 21.82 | 36.55 | 0314 | 4070 | 10.02 | Closed | | MCD | 57.01 | 46.08 | 0223 | 0.00 | 43.15 | 0306 | 2930 | 6.36 | Closed | | PTT | 14.65 | 12.43 | 0223 | 0.00 | 10.52 | 0226 | 1910 | 15.37 | Closed | | ADM | 33.5 | 35.37 | 0222 | 34.17 | 33.10 | 0305 | 2270 | 6.42 | Closed | | CF | 168.35 | 39.53 | 0221 | 43.53 | 35.70 | 0228 | 3830 | 9.69 | Closed | | EWM | 10.66 | 11.03 | 0221 | 0.00 | 9.88 | 0227 | 1150 | 10.43 | Closed | | ODP | 11.25 | 35.23 | 0220 | 36.01 | 32.50 | 0301 | 2730 | 7.75 | Closed | | FRG | 4.72 | 12.37 | 0214 | 0.00 | 11.13 | 0221 | 1240 | 10.02 | Closed | | DLX | 19.14 | 32.95 | 0213 | 0.00 | 29.66 | 0227 | 3290 | 9.98 | Closed | | ADZA | 24.35 | 23.82 | 0212 | 24.95 | 24.54 | 0221 | -720 | -3.02 | Closed | | BW | 28.2 | 43.90 | 0212 | 53.19 | 45.22 | 0214 | -1320 | -3.01 | Closed | | HD | 25.06 | 41.65 | 0212 | 26.92 | 37.35 | 0313 | 4300 | 10.32 | Closed | | DD | 45.47 | 51.29 | 0209 | 50.54 | 52.82 | 0221 | -1530 | -2.98 | Closed | | TRA | 54.65 | 15.92 | 0209 | 56.61 | 16.39 | 0214 | -470 | -2.95 | Closed | | GYI | 33.67 | 52.49 | 0208 | 0.00 | 54.07 | 0221 | -1580 | -3.01 | Closed | | SLB | 108.42 | 65.21 | 0206 | 0.00 | 61.57 | 0305 | 3640 | 5.58 | Closed | | FRS | 24.6 | 29.42 | 0202 | 0.00 | 27.60 | 0227 | 1820 | 6.19 | Closed | | GG | 41.84 | 30.93 | 1201 | 0.00 | - | - | -10910 | -35.27 | Open | | JPC | 9.67 | 14.22 | 1201 | 10.42 | - | - | 4550 | 32 | Open | | CLS | 8.54 | 9.13 | 1129 | 9.19 | - | - | 590 | 6.46 | Open | | LAB | 7.48 | 10.89 | 1129 | 8.09 | - | - | 3410 | 31.31 | Open | | UL | 28.84 | 26.93 | 1129 | 0.00 | 27.74 | 1219 | -810 | -3.01 | Closed | | UN | 29.12 | 26.49 | 1129 | 0.00 | 27.28 | 1220 | -790 | -2.98 | Closed | | ALNY | 25.95 | 21.30 | 1128 | 0.00 | - | - | -4650 | -21.83 | Open | | EDS | 24.62 | 27.06 | 1128 | 0.00 | - | - | 2440 | 9.02 | Open | | HRZ | 11.5 | 27.57 | 1128 | 0.00 | 28.40 | 1204 | -830 | -3.01 | Closed | | MHN | 12.09 | 14.70 | 1128 | 12.49 | - | - | 2610 | 17.76 | Open | | NPM | 12.64 | 14.10 | 1128 | 13.16 | - | - | 1460 | 10.35 | Open | | ERC | 15.61 | 17.38 | 1127 | 0.00 | - | - | 1770 | 10.18 | Open | | IOC | 34.66 | 25.79 | 1127 | 0.00 | - | - | -8870 | -34.39 | Open | | CSQ | 12.04 | 15.34 | 1124 | 0.00 | - | - | 3300 | 21.51 | Open | | FFC | 14.15 | 21.63 | 1124 | 14.76 | - | - | 7480 | 34.58 | Open | | CRYP | 15.19 | 20.36 | 1122 | 26.21 | 19.50 | 1130 | 860 | 4.22 | Closed | | TKC | 15.99 | 13.07 | 1122 | 16.78 | - | - | -2920 | -22.34 | Open | | CRME | 9.99 | 12.21 | 1117 | 10.41 | - | - | 2220 | 18.18 | Open | | MWP | 60.15 | 39.39 | 1117 | 65.02 | 40.57 | 1130 | -1180 | -3 | Closed | | SCSS | 2.32 | 21.45 | 1117 | 0.00 | - | - | 19130 | 89.18 | Open | | CHS | 5.99 | 23.65 | 1017 | 6.37 | - | - | 17660 | 74.67 | Open | | MLHR | 24.35 | 33.67 | 1011 | 25.04 | - | - | 9320 | 27.68 | Open | | ELE | 56.26 | 42.54 | 1010 | 0.00 | - | - | -13720 | -32.25 | Open | | AEOS | 30.63 | 44.04 | 1006 | 0.00 | - | - | 13410 | 30.45 | Open | | BOBJ | 62.04 | 32.93 | 0926 | 63.73 | - | - | -29110 | -88.4 | Open | | XING | 5.03 | 14.12 | 0926 | 5.36 | - | - | 9090 | 64.38 | Open | | BLE | 13.5901 | 16.79 | 0925 | 14.08 | - | - | 3200 | 19.06 | Open | | GTLS | 44.65 | 12.93 | 0925 | 0.00 | - | - | -31720 | -245.32 | Open | | INAP | 5.4 | 14.51 | 0922 | 5.75 | - | - | 9110 | 62.78 | Open | | STH | 22.23 | 24.64 | 0922 | 0.00 | - | - | 2410 | 9.78 | Open | | AHR | 7.88 | 13.45 | 0920 | 8.48 | - | - | 5570 | 41.41 | Open | | AVID | 18.54 | 42.57 | 0919 | 19.68 | - | - | 24030 | 56.45 | Open | | ROST | 37.28 | 25.77 | 0919 | 0.00 | - | - | -11510 | -44.66 | Open | | CBRL | 25.71 | 39.87 | 0918 | 28.09 | - | - | 14160 | 35.52 | Open | | JBX | 23.84 | 52.62 | 0918 | 25.14 | - | - | 28780 | 54.69 | Open | | VIP | 29.75 | 63.02 | 0918 | 30.92 | - | - | 33270 | 52.79 | Open | | FMD | 3.44 | 65.02 | 0915 | 3.70 | - | - | 61580 | 94.71 | Open | | AKAM | 35.8 | 43.71 | 0912 | 0.00 | - | - | 7910 | 18.1 | Open | | AAPL | 175.27 | 72.91 | 0908 | 0.00 | - | - | -102360 | -140.39 | Open | | HCBK | 17.2 | 13.28 | 0907 | 0.00 | - | - | -3920 | -29.52 | Open | | LYO | 47.97 | 24.21 | 0907 | 0.00 | - | - | -23760 | -98.14 | Open | | NTY | 33.52 | 29.61 | 0905 | 35.29 | - | - | -3910 | -13.2 | Open | | DPTR | 26.98 | 21.69 | 0901 | 28.30 | - | - | -5290 | -24.39 | Open | | GROW | 19.12 | 28.04 | 0901 | 0.00 | - | - | 8920 | 31.81 | Open | | INSP | 9.17 | 22.19 | 0901 | 0.00 | - | - | 13020 | 58.68 | Open | | MRTN | 17.27 | 16.80 | 0901 | 0.00 | - | - | -470 | -2.8 | Open | | AAUK | 33.56 | 22.05 | 0829 | 0.00 | - | - | -11510 | -52.2 | Open | | CRAY | 5.07 | 13.16 | 0829 | 5.75 | - | - | 8090 | 61.47 | Open | | KG | 9.68 | 16.11 | 0829 | 0.00 | - | - | 6430 | 39.91 | Open | | NUVO | 0.56 | 20.47 | 0829 | 0.00 | - | - | 19910 | 97.26 | Open | | CPE | 28 | 15.94 | 0828 | 28.87 | - | - | -12060 | -75.66 | Open | | MERX | 2.5 | 12.12 | 0828 | 0.00 | - | - | 9620 | 79.37 | Open | | NOVN | 11 | 23.96 | 0828 | 11.43 | - | - | 12960 | 54.09 | Open | | JRN | 4.95 | 10.77 | 0825 | 5.24 | - | - | 5820 | 54.04 | Open | | JTP | 9.78 | 14.13 | 0825 | 10.13 | - | - | 4350 | 30.79 | Open | | PSS | 12.02 | 22.85 | 0824 | 13.27 | - | - | 10830 | 47.4 | Open | | AIRM | 29.96 | 24.24 | 0822 | 0.00 | - | - | -5720 | -23.6 | Open | | ECOL | 29.79 | 19.94 | 0822 | 30.60 | - | - | -9850 | -49.4 | Open | | OMG | 38.51 | 39.84 | 0821 | 40.98 | - | - | 1330 | 3.34 | Open | | VIVO | 29.48 | 23.48 | 0821 | 31.35 | - | - | -6000 | -25.55 | Open | | CMRG | 4.27 | 11.63 | 0818 | 0.00 | - | - | 7360 | 63.28 | Open | | DV | 59.93 | 21.48 | 0818 | 0.00 | - | - | -38450 | -179 | Open | | PGH | 20.49 | 22.96 | 0817 | 20.92 | - | - | 2470 | 10.76 | Open | | ASPV | 26.01 | 22.44 | 0816 | 26.46 | - | - | -3570 | -15.91 | Open | | FLSH | 0 | 38.00 | 0815 | 37.13 | - | - | 38000 | 100 | Open | | FMT | 0.19 | 15.63 | 0815 | 1.22 | - | - | 15440 | 98.78 | Open | | CNXS | 37.49 | 26.88 | 0814 | 38.13 | - | - | -10610 | -39.47 | Open | | ICLR | 73.7 | 70.20 | 0814 | 0.00 | - | - | -3500 | -4.99 | Open | | CIB | 33.97 | 29.19 | 0811 | 0.00 | - | - | -4780 | -16.38 | Open | | GNSS | 8.64 | 13.93 | 0811 | 8.82 | - | - | 5290 | 37.98 | Open | | WCI | 1.52 | 14.43 | 0811 | 0.00 | - | - | 12910 | 89.47 | Open | | CBI | 43.79 | 25.85 | 0809 | 0.00 | - | - | -17940 | -69.4 | Open | | ALJ | 12.91 | 41.76 | 0808 | 14.12 | - | - | 28850 | 69.09 | Open | | EQY | 21.1 | 23.73 | 0808 | 22.09 | - | - | 2630 | 11.08 | Open | | OPMR | 2.2 | 14.54 | 0808 | 2.52 | - | - | 12340 | 84.87 | Open | | CBM | 6.42 | 20.56 | 0807 | 0.00 | - | - | 14140 | 68.77 | Open | | CECO | 17.49 | 19.43 | 0807 | 0.00 | - | - | 1940 | 9.98 | Open | | RIO | 35.06 | 23.81 | 0807 | 36.76 | - | - | -11250 | -47.25 | Open | | GFI | 11.09 | 21.50 | 0804 | 0.00 | - | - | 10410 | 48.42 | Open | | AD | 32.95 | 36.61 | 0803 | 0.00 | - | - | | | | | |